Share monitor

On this page you may view the Kongsberg Automotive share price development.

Provided by Oslo Market Solutions AS, with data from VPS ASA.

 
Ticker Last change % bid Ask High Low Volume Amount Time
KOA 2.02 -0.03 -1.46% 2.02 2.02 2.05 1.98 2,761,615 5,570,448 16:30
Period+/-%Close
7 days-7.34%2.18
1 month12.22%1.80
3 months42.25%1.42
6 months-25.46%2.71
1 year-52.58%4.26
3 years23.02%1.64
5 years-94.64%37.69
No. of shares
Date
Adjust Dividend
0
Org. number942593821
Round lot1
Shares399,720,000
Market cap807,440,000
Volume Bid Ask Volume
5,000
 
 2.00 2.07
 
 3,000
7,293
 
 1.98 2.08
 
 4,000
28,202
 
 1.95 2.09
 
 153,012
35,000
 
 1.94 2.10
 
 2,000
Time Price Volume Buyer Seller
16:25 2.02 18,400 SB1M MSI
16:25 2.02 12,243 SB1M GSI
16:25 2.02 964 SB1M GSI
16:25 2.02 10,379 SB1M GSI
16:25 2.02 7,813 SB1M GSI
16:25 2.02 1,756 NON GSI
16:25 2.02 8,244 NON UBS
16:25 2.02 9,588 SBN UBS
16:25 2.02 412 SBN UBS
16:25 2.02 4,465 MSI MSI
16:18 2.00 405 SBN GSI
Broker name Buy vol. Avg. Buy price
NORDNET BANK AB 22,049,653 2.22
NETFONDS BANK ASA 16,925,094 2.22
DNB BANK, DNB MARKETS 12,073,880 2.22
SKANDIABANKEN 11,498,979 2.22
NORDEA BANK NORGE ASA, NORDEA 9,579,629 2.22
SPAREBANK 1 MARKETS AS 8,978,288 2.26
PARETO SECURITES AS 8,091,323 2.23
SKANDINAVISKA ENSKILDA BANKEN 7,765,160 2.23
Broker name Sell vol. Avg. Sell price
NORDNET BANK AB 22,430,076 2.22
NETFONDS BANK ASA 15,111,707 2.22
NORDEA BANK NORGE ASA, NORDEA 13,375,123 2.22
DNB BANK, DNB MARKETS 12,679,738 2.22
SKANDIABANKEN 9,945,997 2.22
PARETO SECURITES AS 7,791,227 2.20
SKANDINAVISKA ENSKILDA BANKEN 7,733,737 2.22
TERRA MARKETS AS 3,979,563 2.21